V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 10:03:21 | 1 178 | 523,00 | 954 | 524,20 | 904 | 526,00 | 850 | 527,00 | 350 | 530,00 | 536,00 | 15 | 538,80 | 165 | 539,00 | 280 | 539,20 | 330 | 539,40 | 380 | |
| 16.04.2026 10:03:20 | 1 178 | 523,00 | 954 | 524,20 | 904 | 526,00 | 850 | 527,00 | 350 | 530,00 | 536,00 | 65 | 538,80 | 215 | 539,00 | 330 | 539,20 | 380 | 539,40 | 430 | |
| 16.04.2026 10:03:07 | 1 178 | 523,00 | 954 | 524,20 | 904 | 526,00 | 850 | 527,00 | 350 | 530,00 | 535,80 | 50 | 536,00 | 115 | 538,80 | 265 | 539,00 | 380 | 539,20 | 430 | |
| 16.04.2026 10:03:07 | 1 178 | 523,00 | 954 | 524,20 | 904 | 526,00 | 850 | 527,00 | 350 | 530,00 | 535,80 | 50 | 536,00 | 115 | 538,80 | 265 | 539,00 | 380 | 539,20 | 430 | |
| 16.04.2026 10:02:28 | 1 128 | 523,00 | 904 | 524,20 | 854 | 526,00 | 800 | 527,00 | 300 | 530,00 | 535,80 | 50 | 536,00 | 115 | 538,80 | 265 | 539,00 | 380 | 539,20 | 430 | |
| 16.04.2026 10:02:13 | 1 128 | 523,00 | 904 | 524,20 | 854 | 526,00 | 800 | 527,00 | 300 | 530,00 | 536,00 | 65 | 538,80 | 215 | 539,00 | 330 | 539,20 | 380 | 539,40 | 430 | |
| 16.04.2026 10:02:13 | 1 128 | 523,00 | 904 | 524,20 | 854 | 526,00 | 800 | 527,00 | 300 | 530,00 | 536,00 | 65 | 538,80 | 215 | 539,00 | 330 | 539,20 | 380 | 539,40 | 430 | |
| 16.04.2026 10:01:26 | 1 128 | 523,00 | 904 | 524,20 | 854 | 526,00 | 800 | 527,00 | 300 | 530,00 | 536,00 | 115 | 538,80 | 265 | 539,00 | 380 | 539,20 | 430 | 539,40 | 480 | |
| 16.04.2026 10:00:18 | 1 128 | 523,00 | 904 | 524,20 | 854 | 526,00 | 800 | 527,00 | 300 | 530,00 | 536,00 | 115 | 538,80 | 215 | 539,00 | 330 | 539,20 | 380 | 539,40 | 430 | |
| 16.04.2026 09:58:48 | 1 404 | 524,20 | 1 354 | 526,00 | 1 300 | 526,20 | 800 | 527,00 | 300 | 530,00 | 536,00 | 115 | 538,80 | 215 | 539,00 | 330 | 539,20 | 380 | 539,40 | 430 | |
| 16.04.2026 09:57:08 | 1 404 | 524,20 | 1 354 | 526,00 | 1 300 | 526,20 | 800 | 527,00 | 300 | 530,00 | 536,00 | 15 | 538,80 | 115 | 539,00 | 230 | 539,20 | 280 | 539,40 | 330 | |
| 16.04.2026 09:56:39 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 536,00 | 15 | 538,80 | 115 | 539,00 | 230 | 539,20 | 280 | 539,40 | 330 | |
| 16.04.2026 09:56:33 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 538,80 | 100 | 539,00 | 215 | 539,20 | 265 | 539,40 | 315 | 539,60 | 365 | |
| 16.04.2026 09:55:51 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 538,80 | 100 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | 539,60 | 265 | |
| 16.04.2026 09:55:47 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 539,00 | 15 | 539,20 | 65 | 539,40 | 115 | 539,60 | 165 | 539,80 | 215 | |
| 16.04.2026 09:55:47 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 539,00 | 15 | 539,20 | 65 | 539,40 | 115 | 539,60 | 165 | 539,80 | 215 | |
| 16.04.2026 09:55:47 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 539,00 | 49 | 539,20 | 99 | 539,40 | 149 | 539,60 | 199 | 539,80 | 249 | |
| 16.04.2026 09:55:47 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 539,00 | 49 | 539,20 | 99 | 539,40 | 149 | 539,60 | 199 | 539,80 | 249 | |
| 16.04.2026 09:55:33 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 538,00 | 66 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | 539,60 | 265 | |
| 16.04.2026 09:54:59 | 1 354 | 524,20 | 1 304 | 526,00 | 1 250 | 526,20 | 750 | 527,00 | 250 | 530,00 | 539,00 | 49 | 539,20 | 99 | 539,40 | 149 | 539,60 | 199 | 539,80 | 249 | |
| 16.04.2026 09:54:38 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 539,00 | 49 | 539,20 | 99 | 539,40 | 149 | 539,60 | 199 | 539,80 | 249 | |
| 16.04.2026 09:54:38 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 539,00 | 70 | 539,20 | 120 | 539,40 | 170 | 539,60 | 220 | 539,80 | 270 | |
| 16.04.2026 09:53:51 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 534,00 | 79 | 539,00 | 149 | 539,20 | 199 | 539,40 | 249 | 539,60 | 299 | |
| 16.04.2026 09:53:51 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 539,00 | 70 | 539,20 | 120 | 539,40 | 170 | 539,60 | 220 | 539,80 | 270 | |
| 16.04.2026 09:53:44 | 1 310 | 526,00 | 1 256 | 526,20 | 756 | 527,00 | 256 | 530,00 | 56 | 534,00 | 539,00 | 70 | 539,20 | 120 | 539,40 | 170 | 539,60 | 220 | 539,80 | 270 | |
| 16.04.2026 09:52:23 | 1 310 | 526,00 | 1 256 | 526,20 | 756 | 527,00 | 256 | 530,00 | 56 | 534,00 | 539,00 | 20 | 539,20 | 70 | 539,40 | 120 | 539,60 | 170 | 539,80 | 220 | |
| 16.04.2026 09:51:28 | 1 310 | 526,00 | 1 256 | 526,20 | 756 | 527,00 | 256 | 530,00 | 56 | 534,00 | 536,40 | 50 | 539,00 | 70 | 539,20 | 120 | 539,40 | 170 | 539,60 | 220 | |
| 16.04.2026 09:51:28 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 536,40 | 50 | 539,00 | 70 | 539,20 | 120 | 539,40 | 170 | 539,60 | 220 | |
| 16.04.2026 09:50:22 | 1 304 | 524,20 | 1 254 | 526,00 | 1 200 | 526,20 | 700 | 527,00 | 200 | 530,00 | 533,80 | 42 | 536,40 | 92 | 539,00 | 112 | 539,20 | 162 | 539,40 | 212 | |
| 16.04.2026 09:48:30 | 1 328 | 523,00 | 1 104 | 524,20 | 1 054 | 526,00 | 1 000 | 526,20 | 500 | 527,00 | 533,80 | 42 | 536,40 | 92 | 539,00 | 112 | 539,20 | 162 | 539,40 | 212 | |
| 16.04.2026 09:47:34 | 1 378 | 523,00 | 1 154 | 524,20 | 1 104 | 526,00 | 1 000 | 526,20 | 500 | 527,00 | 533,80 | 42 | 536,40 | 92 | 539,00 | 112 | 539,20 | 162 | 539,40 | 212 | |
| 16.04.2026 09:47:24 | 1 254 | 524,20 | 1 204 | 526,00 | 1 100 | 526,20 | 600 | 526,60 | 500 | 527,00 | 533,80 | 42 | 536,40 | 92 | 539,00 | 112 | 539,20 | 162 | 539,40 | 212 | |
| 16.04.2026 09:46:48 | 1 254 | 524,20 | 1 204 | 526,00 | 1 100 | 526,20 | 600 | 526,60 | 500 | 527,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | |
| 16.04.2026 09:46:39 | 978 | 523,00 | 754 | 524,20 | 704 | 526,00 | 600 | 526,20 | 100 | 526,60 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | |
| 16.04.2026 09:46:22 | 928 | 522,00 | 878 | 523,00 | 654 | 524,20 | 604 | 526,00 | 500 | 526,20 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | |
| 16.04.2026 09:44:41 | 928 | 522,00 | 878 | 523,00 | 654 | 524,20 | 604 | 526,00 | 500 | 526,20 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,60 | 215 | |
| 16.04.2026 09:44:39 | 438 | 521,00 | 428 | 522,00 | 378 | 523,00 | 154 | 524,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,60 | 215 | |
| 16.04.2026 09:43:59 | 438 | 521,00 | 428 | 522,00 | 378 | 523,00 | 154 | 524,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:43:42 | 728 | 522,00 | 678 | 523,00 | 454 | 524,20 | 404 | 525,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:43:42 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:41:06 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 540,00 | 265 | |
| 16.04.2026 09:41:02 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,40 | 145 | 540,00 | 245 | 556,00 | 255 | |
| 16.04.2026 09:40:46 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,40 | 145 | 540,00 | 245 | 556,00 | 255 | |
| 16.04.2026 09:39:08 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 539,40 | 165 | 540,00 | 265 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | 556,00 | 225 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | 556,00 | 225 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:52 | 583 | 523,00 | 359 | 524,20 | 309 | 525,20 | 9 | 526,00 | 5 | 534,60 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:49 | 629 | 522,00 | 579 | 523,00 | 355 | 524,20 | 305 | 525,20 | 5 | 534,60 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.